China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.4 | 3.54 | 3.4 | 3.5 | 603.01 Thousand |
| 27 Dec, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 198.76 Thousand |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.36 | 3.37 | 21.68 Thousand |
| 23 Dec, 2024 | 3.33 | 3.38 | 3.32 | 3.34 | 62 Thousand |
| 20 Dec, 2024 | 3.39 | 3.39 | 3.31 | 3.39 | 108.5 Thousand |
| 19 Dec, 2024 | 3.38 | 3.39 | 3.3 | 3.39 | 234.5 Thousand |
| 18 Dec, 2024 | 3.4 | 3.46 | 3.35 | 3.38 | 90.5 Thousand |
| 17 Dec, 2024 | 3.39 | 3.48 | 3.33 | 3.4 | 271.5 Thousand |
| 16 Dec, 2024 | 3.37 | 3.4 | 3.3 | 3.4 | 340 Thousand |
| 13 Dec, 2024 | 3.41 | 3.41 | 3.3 | 3.37 | 125.75 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF