China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.52 | 3.52 | 3.45 | 3.49 | 353.69 Thousand |
| 11 Dec, 2024 | 3.45 | 3.52 | 3.44 | 3.45 | 301.5 Thousand |
| 10 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.44 | 339 Thousand |
| 09 Dec, 2024 | 3.44 | 3.45 | 3.38 | 3.43 | 134 Thousand |
| 06 Dec, 2024 | 3.41 | 3.44 | 3.2 | 3.42 | 1.12 Million |
| 05 Dec, 2024 | 3.15 | 3.42 | 3.15 | 3.42 | 714.3 Thousand |
| 04 Dec, 2024 | 3.2 | 3.27 | 3.2 | 3.23 | 233.5 Thousand |
| 03 Dec, 2024 | 3.2 | 3.24 | 3.14 | 3.2 | 805.62 Thousand |
| 02 Dec, 2024 | 3.16 | 3.2 | 3.05 | 3.09 | 308.5 Thousand |
| 29 Nov, 2024 | 3.18 | 3.19 | 3.14 | 3.15 | 36 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF