China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 286 Thousand |
| 14 Nov, 2024 | 3.16 | 3.17 | 3.12 | 3.12 | 150.03 Thousand |
| 13 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 32 Thousand |
| 12 Nov, 2024 | 3.26 | 3.29 | 3.11 | 3.2 | 320.5 Thousand |
| 11 Nov, 2024 | 3.3 | 3.34 | 3.26 | 3.26 | 225.55 Thousand |
| 08 Nov, 2024 | 3.34 | 3.34 | 3.27 | 3.31 | 63.5 Thousand |
| 07 Nov, 2024 | 3.27 | 3.31 | 3.22 | 3.27 | 184.5 Thousand |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.24 | 3.27 | 211.5 Thousand |
| 05 Nov, 2024 | 3.3 | 3.39 | 3.27 | 3.33 | 312 Thousand |
| 04 Nov, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 207.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF