China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 226 Thousand |
| 17 Oct, 2024 | 3.27 | 3.33 | 3.12 | 3.12 | 236.5 Thousand |
| 16 Oct, 2024 | 3.18 | 3.28 | 3.18 | 3.18 | 160.5 Thousand |
| 15 Oct, 2024 | 3.29 | 3.3 | 3.12 | 3.14 | 454 Thousand |
| 14 Oct, 2024 | 3.22 | 3.3 | 3.16 | 3.3 | 722 Thousand |
| 10 Oct, 2024 | 3.3 | 3.33 | 3.12 | 3.16 | 758.5 Thousand |
| 09 Oct, 2024 | 3.53 | 3.53 | 3.1 | 3.2 | 788.5 Thousand |
| 08 Oct, 2024 | 3.73 | 3.73 | 3.29 | 3.37 | 994.15 Thousand |
| 07 Oct, 2024 | 3.57 | 3.73 | 3.56 | 3.73 | 1.05 Million |
| 04 Oct, 2024 | 3.48 | 3.58 | 3.48 | 3.57 | 963.51 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF