China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.54 | 3.54 | 3.32 | 3.49 | 1.02 Million |
| 02 Oct, 2024 | 3.42 | 3.55 | 3.41 | 3.55 | 2.06 Million |
| 30 Sep, 2024 | 3.12 | 3.44 | 3.12 | 3.43 | 1.89 Million |
| 27 Sep, 2024 | 3.0 | 3.15 | 2.96 | 3.12 | 1.9 Million |
| 26 Sep, 2024 | 2.91 | 3.03 | 2.88 | 3.0 | 1.07 Million |
| 25 Sep, 2024 | 3.15 | 3.15 | 2.91 | 2.94 | 1 Million |
| 24 Sep, 2024 | 3.06 | 3.17 | 3.06 | 3.12 | 990.99 Thousand |
| 23 Sep, 2024 | 2.97 | 3.14 | 2.97 | 3.06 | 1.83 Million |
| 20 Sep, 2024 | 2.83 | 2.95 | 2.83 | 2.93 | 741.99 Thousand |
| 19 Sep, 2024 | 2.79 | 2.9 | 2.73 | 2.84 | 1.13 Million |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF