China Aircraft Leasing Group Holdings Limited (1848.HK)

HKD 4.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.88 2.98 2.88 2.94 643.5 Thousand
03 Sep, 2024 2.91 2.93 2.9 2.91 147 Thousand
02 Sep, 2024 2.94 2.99 2.9 2.95 569 Thousand
01 Sep, 2024 2.94 2.99 2.9 2.95 569 Thousand
30 Aug, 2024 2.91 2.94 2.88 2.93 108.55 Thousand
29 Aug, 2024 2.96 2.96 2.88 2.91 118 Thousand
28 Aug, 2024 2.92 2.94 2.89 2.89 464 Thousand
27 Aug, 2024 2.88 2.93 2.86 2.88 142.96 Thousand
26 Aug, 2024 2.9 2.96 2.84 2.88 1.01 Million
25 Aug, 2024 2.9 2.96 2.84 2.88 1.01 Million