China Aircraft Leasing Group Holdings Limited (1848.HK)

HKD 4.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.69 2.79 2.69 2.72 334.5 Thousand
16 Sep, 2024 2.7 2.71 2.68 2.7 302.5 Thousand
15 Sep, 2024 2.7 2.7 2.68 2.68 55.5 Thousand
13 Sep, 2024 2.67 2.74 2.67 2.69 165 Thousand
12 Sep, 2024 2.68 2.72 2.66 2.66 300.5 Thousand
11 Sep, 2024 2.71 2.73 2.68 2.68 229 Thousand
10 Sep, 2024 2.74 2.75 2.71 2.72 130.5 Thousand
09 Sep, 2024 2.75 2.77 2.72 2.74 265 Thousand
08 Sep, 2024 2.75 2.77 2.72 2.74 265 Thousand
05 Sep, 2024 2.86 2.86 2.73 2.74 520.5 Thousand