China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.17 | 3.28 | 3.17 | 3.22 | 118.5 Thousand |
| 31 Oct, 2024 | 3.24 | 3.25 | 3.2 | 3.2 | 86.5 Thousand |
| 30 Oct, 2024 | 3.21 | 3.28 | 3.15 | 3.19 | 142 Thousand |
| 29 Oct, 2024 | 3.21 | 3.3 | 3.21 | 3.27 | 280.89 Thousand |
| 28 Oct, 2024 | 3.2 | 3.25 | 3.15 | 3.2 | 94 Thousand |
| 25 Oct, 2024 | 3.28 | 3.28 | 3.14 | 3.19 | 129 Thousand |
| 24 Oct, 2024 | 3.29 | 3.29 | 3.16 | 3.25 | 205.5 Thousand |
| 23 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.28 | 216 Thousand |
| 22 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.23 | 191.5 Thousand |
| 21 Oct, 2024 | 3.25 | 3.27 | 3.23 | 3.26 | 368.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF