China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.95 | 3.97 | 3.93 | 3.93 | 347 Thousand |
| 09 Jun, 2025 | 3.95 | 3.97 | 3.94 | 3.95 | 2.31 Million |
| 06 Jun, 2025 | 3.93 | 3.96 | 3.93 | 3.95 | 248 Thousand |
| 05 Jun, 2025 | 3.94 | 3.96 | 3.91 | 3.92 | 348.5 Thousand |
| 04 Jun, 2025 | 3.94 | 3.95 | 3.89 | 3.94 | 359 Thousand |
| 03 Jun, 2025 | 3.92 | 3.95 | 3.91 | 3.94 | 385 Thousand |
| 02 Jun, 2025 | 3.94 | 3.95 | 3.9 | 3.94 | 260 Thousand |
| 30 May, 2025 | 3.96 | 3.97 | 3.91 | 3.94 | 376 Thousand |
| 29 May, 2025 | 3.93 | 3.95 | 3.92 | 3.95 | 57 Thousand |
| 28 May, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 46.66 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF