China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.36 | 3.57 | 3.34 | 3.52 | 262.5 Thousand |
| 14 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 155.5 Thousand |
| 13 Nov, 2023 | 3.41 | 3.41 | 3.31 | 3.4 | 395 Thousand |
| 10 Nov, 2023 | 3.45 | 3.62 | 3.3 | 3.4 | 387 Thousand |
| 09 Nov, 2023 | 3.53 | 3.7 | 3.41 | 3.47 | 655.11 Thousand |
| 08 Nov, 2023 | 3.61 | 3.67 | 3.56 | 3.59 | 162 Thousand |
| 07 Nov, 2023 | 3.7 | 3.8 | 3.61 | 3.64 | 134.5 Thousand |
| 06 Nov, 2023 | 3.71 | 3.81 | 3.7 | 3.81 | 143 Thousand |
| 03 Nov, 2023 | 3.7 | 3.79 | 3.61 | 3.75 | 44.75 Thousand |
| 02 Nov, 2023 | 3.69 | 3.7 | 3.62 | 3.7 | 75.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF