China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.69 | 3.74 | 3.57 | 3.73 | 198.5 Thousand |
| 29 Nov, 2023 | 3.79 | 3.79 | 3.55 | 3.69 | 75 Thousand |
| 28 Nov, 2023 | 3.7 | 3.8 | 3.66 | 3.68 | 86 Thousand |
| 27 Nov, 2023 | 3.75 | 3.8 | 3.68 | 3.8 | 30 Thousand |
| 24 Nov, 2023 | 3.83 | 3.83 | 3.75 | 3.8 | 38 Thousand |
| 23 Nov, 2023 | 3.78 | 3.84 | 3.75 | 3.81 | 103.5 Thousand |
| 22 Nov, 2023 | 3.7 | 3.77 | 3.68 | 3.77 | 169 Thousand |
| 21 Nov, 2023 | 3.58 | 3.67 | 3.58 | 3.63 | 201.13 Thousand |
| 20 Nov, 2023 | 3.55 | 3.6 | 3.52 | 3.57 | 35 Thousand |
| 17 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 52 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF