China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.56 | 3.75 | 3.54 | 3.72 | 38.5 Thousand |
| 31 Oct, 2023 | 3.6 | 3.64 | 3.55 | 3.57 | 155 Thousand |
| 30 Oct, 2023 | 3.66 | 3.66 | 3.6 | 3.64 | 21.5 Thousand |
| 27 Oct, 2023 | 3.79 | 3.79 | 3.65 | 3.73 | 13 Thousand |
| 26 Oct, 2023 | 3.63 | 3.73 | 3.63 | 3.73 | 14 Thousand |
| 25 Oct, 2023 | 3.74 | 3.78 | 3.61 | 3.75 | 15 Thousand |
| 24 Oct, 2023 | 3.63 | 3.7 | 3.51 | 3.68 | 102.3 Thousand |
| 20 Oct, 2023 | 3.81 | 3.81 | 3.62 | 3.71 | 63 Thousand |
| 19 Oct, 2023 | 3.75 | 3.84 | 3.7 | 3.78 | 47.5 Thousand |
| 18 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF