China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.85 | 3.86 | 3.79 | 3.85 | 29.5 Thousand |
| 29 Sep, 2023 | 3.8 | 3.87 | 3.79 | 3.85 | 19 Thousand |
| 28 Sep, 2023 | 3.85 | 3.86 | 3.78 | 3.86 | 11 Thousand |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.82 | 3.83 | 139 Thousand |
| 26 Sep, 2023 | 3.92 | 3.93 | 3.91 | 3.93 | 19.5 Thousand |
| 25 Sep, 2023 | 3.9 | 3.97 | 3.9 | 3.97 | 28 Thousand |
| 22 Sep, 2023 | 3.98 | 4.01 | 3.9 | 4.01 | 6000.00 |
| 21 Sep, 2023 | 3.9 | 4.0 | 3.87 | 4.0 | 57.12 Thousand |
| 20 Sep, 2023 | 3.96 | 4.05 | 3.85 | 3.95 | 212.94 Thousand |
| 19 Sep, 2023 | 4.05 | 4.12 | 3.94 | 3.99 | 84.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF