China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.64 | 3.65 | 3.53 | 3.65 | 67.5 Thousand |
| 13 Dec, 2023 | 3.6 | 3.7 | 3.56 | 3.66 | 64.5 Thousand |
| 12 Dec, 2023 | 3.35 | 3.69 | 3.35 | 3.6 | 146.5 Thousand |
| 11 Dec, 2023 | 3.52 | 3.53 | 3.34 | 3.35 | 365 Thousand |
| 08 Dec, 2023 | 3.56 | 3.68 | 3.5 | 3.65 | 18.5 Thousand |
| 07 Dec, 2023 | 3.6 | 3.72 | 3.6 | 3.72 | 9000.00 |
| 06 Dec, 2023 | 3.57 | 3.67 | 3.57 | 3.62 | 154.5 Thousand |
| 05 Dec, 2023 | 3.68 | 3.68 | 3.56 | 3.64 | 148 Thousand |
| 04 Dec, 2023 | 3.7 | 3.74 | 3.61 | 3.67 | 194 Thousand |
| 01 Dec, 2023 | 3.74 | 3.79 | 3.64 | 3.77 | 53 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF