China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.54 | 3.56 | 3.49 | 3.56 | 27 Thousand |
| 15 Jan, 2024 | 3.63 | 3.63 | 3.54 | 3.54 | 117 Thousand |
| 12 Jan, 2024 | 3.49 | 3.63 | 3.49 | 3.63 | 35.5 Thousand |
| 11 Jan, 2024 | 3.51 | 3.56 | 3.5 | 3.56 | 83 Thousand |
| 10 Jan, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 252 Thousand |
| 09 Jan, 2024 | 3.6 | 3.61 | 3.53 | 3.53 | 90 Thousand |
| 08 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 15.5 Thousand |
| 05 Jan, 2024 | 3.53 | 3.65 | 3.51 | 3.64 | 57.5 Thousand |
| 04 Jan, 2024 | 3.61 | 3.62 | 3.53 | 3.58 | 194.88 Thousand |
| 03 Jan, 2024 | 3.62 | 3.63 | 3.6 | 3.6 | 58.75 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF