China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.39 | 243 Thousand |
| 14 Feb, 2024 | 3.41 | 3.44 | 3.35 | 3.4 | 100 Thousand |
| 09 Feb, 2024 | 3.42 | 3.42 | 3.41 | 3.42 | 9000.00 |
| 08 Feb, 2024 | 3.38 | 3.45 | 3.38 | 3.42 | 189.56 Thousand |
| 07 Feb, 2024 | 3.45 | 3.5 | 3.42 | 3.45 | 130.04 Thousand |
| 06 Feb, 2024 | 3.4 | 3.45 | 3.35 | 3.45 | 265.87 Thousand |
| 05 Feb, 2024 | 3.4 | 3.4 | 3.35 | 3.36 | 156 Thousand |
| 02 Feb, 2024 | 3.39 | 3.49 | 3.38 | 3.42 | 330.5 Thousand |
| 01 Feb, 2024 | 3.35 | 3.41 | 3.35 | 3.35 | 162.5 Thousand |
| 31 Jan, 2024 | 3.38 | 3.51 | 3.33 | 3.39 | 247.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF