China Aircraft Leasing Group Holdings Limited (1848.HK)

HKD 4.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3.38 3.51 3.33 3.39 247.5 Thousand
30 Jan, 2024 3.46 3.46 3.33 3.37 187 Thousand
29 Jan, 2024 3.45 3.5 3.43 3.46 189.5 Thousand
26 Jan, 2024 3.42 3.45 3.4 3.4 66.5 Thousand
25 Jan, 2024 3.4 3.57 3.4 3.48 152 Thousand
24 Jan, 2024 3.38 3.47 3.35 3.47 51.25 Thousand
23 Jan, 2024 3.29 3.39 3.29 3.38 127 Thousand
22 Jan, 2024 3.44 3.44 3.25 3.28 267 Thousand
19 Jan, 2024 3.47 3.54 3.45 3.45 27.11 Thousand
18 Jan, 2024 3.47 3.63 3.46 3.52 39.5 Thousand