China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.59 | 3.62 | 3.42 | 3.42 | 399 Thousand |
| 28 Feb, 2024 | 3.59 | 3.62 | 3.59 | 3.59 | 146.66 Thousand |
| 27 Feb, 2024 | 3.59 | 3.6 | 3.54 | 3.59 | 145.18 Thousand |
| 26 Feb, 2024 | 3.5 | 3.61 | 3.5 | 3.59 | 94 Thousand |
| 23 Feb, 2024 | 3.54 | 3.58 | 3.5 | 3.54 | 201 Thousand |
| 22 Feb, 2024 | 3.59 | 3.59 | 3.4 | 3.55 | 1.5 Million |
| 21 Feb, 2024 | 3.4 | 3.59 | 3.39 | 3.5 | 399 Thousand |
| 20 Feb, 2024 | 3.38 | 3.43 | 3.38 | 3.43 | 259 Thousand |
| 19 Feb, 2024 | 3.42 | 3.43 | 3.38 | 3.38 | 139.5 Thousand |
| 16 Feb, 2024 | 3.38 | 3.44 | 3.38 | 3.42 | 136.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF