China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.2 | 3.2 | 3.05 | 3.07 | 361.5 Thousand |
| 28 Mar, 2024 | 2.99 | 3.08 | 2.98 | 3.03 | 552 Thousand |
| 27 Mar, 2024 | 3.25 | 3.25 | 2.98 | 3.01 | 1.97 Million |
| 26 Mar, 2024 | 3.35 | 3.35 | 3.26 | 3.31 | 48.5 Thousand |
| 25 Mar, 2024 | 3.3 | 3.39 | 3.25 | 3.32 | 110.16 Thousand |
| 22 Mar, 2024 | 3.35 | 3.37 | 3.24 | 3.31 | 640 Thousand |
| 21 Mar, 2024 | 3.38 | 3.38 | 3.29 | 3.35 | 596.98 Thousand |
| 20 Mar, 2024 | 3.53 | 3.61 | 3.26 | 3.35 | 2.1 Million |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.87 | 196.5 Thousand |
| 18 Mar, 2024 | 3.81 | 3.95 | 3.8 | 3.95 | 243 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF