China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.42 | 3.48 | 3.39 | 3.46 | 241.5 Thousand |
| 30 Apr, 2024 | 3.28 | 3.42 | 3.15 | 3.42 | 877.24 Thousand |
| 29 Apr, 2024 | 3.18 | 3.25 | 3.18 | 3.2 | 136.5 Thousand |
| 26 Apr, 2024 | 3.15 | 3.2 | 3.11 | 3.18 | 143 Thousand |
| 25 Apr, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 172.5 Thousand |
| 24 Apr, 2024 | 3.1 | 3.12 | 3.07 | 3.11 | 71 Thousand |
| 23 Apr, 2024 | 3.07 | 3.08 | 3.01 | 3.05 | 76.5 Thousand |
| 22 Apr, 2024 | 3.03 | 3.17 | 3.0 | 3.07 | 147.5 Thousand |
| 19 Apr, 2024 | 3.03 | 3.14 | 3.01 | 3.1 | 495.5 Thousand |
| 18 Apr, 2024 | 3.01 | 3.05 | 2.99 | 3.03 | 301.66 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF