China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.44 | 3.55 | 3.44 | 3.5 | 211 Thousand |
| 16 May, 2024 | 3.5 | 3.58 | 3.44 | 3.52 | 308.5 Thousand |
| 14 May, 2024 | 3.52 | 3.58 | 3.49 | 3.53 | 224 Thousand |
| 13 May, 2024 | 3.55 | 3.58 | 3.5 | 3.54 | 161 Thousand |
| 10 May, 2024 | 3.39 | 3.55 | 3.38 | 3.55 | 675 Thousand |
| 09 May, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 44 Thousand |
| 08 May, 2024 | 3.39 | 3.42 | 3.37 | 3.38 | 89.55 Thousand |
| 07 May, 2024 | 3.41 | 3.41 | 3.39 | 3.41 | 45.5 Thousand |
| 06 May, 2024 | 3.34 | 3.45 | 3.34 | 3.4 | 124.5 Thousand |
| 03 May, 2024 | 3.45 | 3.45 | 3.33 | 3.34 | 100.6 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF