China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 141 Thousand |
| 14 Jun, 2024 | 3.01 | 3.08 | 3.01 | 3.04 | 133.5 Thousand |
| 13 Jun, 2024 | 3.13 | 3.2 | 3.13 | 3.14 | 318 Thousand |
| 12 Jun, 2024 | 3.1 | 3.17 | 3.1 | 3.13 | 436.5 Thousand |
| 11 Jun, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 654.5 Thousand |
| 07 Jun, 2024 | 3.11 | 3.21 | 3.11 | 3.17 | 264 Thousand |
| 06 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.11 | 190.5 Thousand |
| 05 Jun, 2024 | 3.11 | 3.2 | 3.1 | 3.11 | 271 Thousand |
| 04 Jun, 2024 | 3.1 | 3.15 | 3.06 | 3.11 | 458 Thousand |
| 03 Jun, 2024 | 3.09 | 3.23 | 3.09 | 3.1 | 1.35 Million |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF