China Aircraft Leasing Group Holdings Limited (1848.HK)

HKD 4.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.97 2.97 2.92 2.92 53.5 Thousand
15 Jul, 2024 2.97 3.01 2.94 2.97 148.5 Thousand
12 Jul, 2024 2.97 3.05 2.97 2.98 557 Thousand
11 Jul, 2024 2.93 3.0 2.91 2.97 164 Thousand
10 Jul, 2024 2.9 2.95 2.87 2.87 512.45 Thousand
09 Jul, 2024 2.88 2.92 2.87 2.91 185.77 Thousand
08 Jul, 2024 2.9 2.9 2.86 2.86 102 Thousand
05 Jul, 2024 2.9 2.9 2.83 2.86 281.5 Thousand
04 Jul, 2024 2.86 2.9 2.85 2.9 328.5 Thousand
03 Jul, 2024 2.77 2.86 2.77 2.86 92.5 Thousand