China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.8 | 2.86 | 2.77 | 2.79 | 196 Thousand |
| 28 Jun, 2024 | 2.74 | 2.86 | 2.74 | 2.79 | 122.5 Thousand |
| 27 Jun, 2024 | 2.79 | 2.79 | 2.74 | 2.74 | 445.5 Thousand |
| 26 Jun, 2024 | 2.86 | 2.86 | 2.79 | 2.79 | 222.5 Thousand |
| 25 Jun, 2024 | 2.81 | 2.87 | 2.8 | 2.82 | 791 Thousand |
| 24 Jun, 2024 | 3.01 | 3.01 | 2.82 | 2.82 | 1.25 Million |
| 21 Jun, 2024 | 3.01 | 3.03 | 2.99 | 3.0 | 215.8 Thousand |
| 20 Jun, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 130.5 Thousand |
| 19 Jun, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 276 Thousand |
| 18 Jun, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 110.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF