China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.22 | 3.27 | 3.05 | 3.05 | 3.78 Million |
| 30 May, 2024 | 3.29 | 3.29 | 3.16 | 3.16 | 488 Thousand |
| 29 May, 2024 | 3.3 | 3.4 | 3.23 | 3.25 | 199.5 Thousand |
| 28 May, 2024 | 3.26 | 3.31 | 3.23 | 3.3 | 269.5 Thousand |
| 27 May, 2024 | 3.31 | 3.35 | 3.24 | 3.25 | 425 Thousand |
| 24 May, 2024 | 3.39 | 3.39 | 3.26 | 3.27 | 564.5 Thousand |
| 23 May, 2024 | 3.4 | 3.41 | 3.34 | 3.38 | 310.5 Thousand |
| 22 May, 2024 | 3.39 | 3.49 | 3.39 | 3.41 | 340.5 Thousand |
| 21 May, 2024 | 3.51 | 3.51 | 3.41 | 3.41 | 435.8 Thousand |
| 20 May, 2024 | 3.5 | 3.58 | 3.46 | 3.51 | 333 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF