China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.05 | 3.09 | 3.0 | 3.02 | 279 Thousand |
| 16 Apr, 2024 | 3.14 | 3.22 | 3.06 | 3.1 | 640 Thousand |
| 15 Apr, 2024 | 3.08 | 3.15 | 3.06 | 3.15 | 256.5 Thousand |
| 12 Apr, 2024 | 3.21 | 3.21 | 3.08 | 3.14 | 374 Thousand |
| 11 Apr, 2024 | 3.2 | 3.28 | 3.16 | 3.19 | 121.5 Thousand |
| 10 Apr, 2024 | 3.18 | 3.23 | 3.15 | 3.23 | 299.5 Thousand |
| 09 Apr, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 164 Thousand |
| 08 Apr, 2024 | 3.2 | 3.23 | 3.18 | 3.22 | 150 Thousand |
| 05 Apr, 2024 | 3.12 | 3.3 | 3.09 | 3.2 | 530 Thousand |
| 03 Apr, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 183.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF