China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.71 | 3.71 | 3.6 | 3.66 | 815.5 Thousand |
| 13 Mar, 2024 | 3.75 | 3.8 | 3.63 | 3.71 | 494 Thousand |
| 12 Mar, 2024 | 3.68 | 3.73 | 3.66 | 3.72 | 159 Thousand |
| 11 Mar, 2024 | 3.66 | 3.75 | 3.63 | 3.68 | 383.5 Thousand |
| 08 Mar, 2024 | 3.7 | 3.71 | 3.65 | 3.66 | 158.5 Thousand |
| 07 Mar, 2024 | 3.71 | 3.72 | 3.66 | 3.72 | 161.5 Thousand |
| 06 Mar, 2024 | 3.76 | 3.81 | 3.75 | 3.77 | 86 Thousand |
| 05 Mar, 2024 | 3.8 | 3.83 | 3.76 | 3.76 | 143 Thousand |
| 04 Mar, 2024 | 3.7 | 3.89 | 3.65 | 3.87 | 678.5 Thousand |
| 01 Mar, 2024 | 3.43 | 3.69 | 3.43 | 3.65 | 531 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF