China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.6 | 3.65 | 3.6 | 3.62 | 24 Thousand |
| 29 Dec, 2023 | 3.57 | 3.63 | 3.57 | 3.62 | 57 Thousand |
| 28 Dec, 2023 | 3.54 | 3.59 | 3.52 | 3.58 | 239.5 Thousand |
| 27 Dec, 2023 | 3.61 | 3.63 | 3.54 | 3.54 | 192 Thousand |
| 22 Dec, 2023 | 3.61 | 3.65 | 3.51 | 3.63 | 114 Thousand |
| 21 Dec, 2023 | 3.52 | 3.6 | 3.45 | 3.6 | 254.55 Thousand |
| 20 Dec, 2023 | 3.5 | 3.57 | 3.41 | 3.52 | 176 Thousand |
| 19 Dec, 2023 | 3.6 | 3.61 | 3.5 | 3.56 | 48 Thousand |
| 18 Dec, 2023 | 3.65 | 3.65 | 3.51 | 3.6 | 94 Thousand |
| 15 Dec, 2023 | 3.65 | 3.7 | 3.62 | 3.65 | 161.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF