Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.41 0.44 0.41 0.44 18 Thousand
31 Oct, 2024 0.45 0.45 0.42 0.44 4000.00
30 Oct, 2024 0.42 0.43 0.42 0.42 416 Thousand
29 Oct, 2024 0.42 0.42 0.42 0.42 100 Thousand
28 Oct, 2024 0.42 0.42 0.42 0.42 200 Thousand
25 Oct, 2024 0.41 0.41 0.41 0.41 50 Thousand
24 Oct, 2024 0.41 0.41 0.41 0.41 -
23 Oct, 2024 0.41 0.43 0.4 0.41 1.12 Million
22 Oct, 2024 0.42 0.45 0.4 0.44 188 Thousand
21 Oct, 2024 0.42 0.42 0.4 0.42 752 Thousand