Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.41 0.45 0.41 0.45 96 Thousand
17 Oct, 2024 0.41 0.41 0.41 0.41 -
16 Oct, 2024 0.44 0.44 0.41 0.41 388 Thousand
15 Oct, 2024 0.45 0.45 0.45 0.45 66 Thousand
14 Oct, 2024 0.45 0.45 0.44 0.44 318 Thousand
10 Oct, 2024 0.47 0.48 0.47 0.47 70 Thousand
09 Oct, 2024 0.44 0.47 0.44 0.47 182 Thousand
08 Oct, 2024 0.5 0.5 0.44 0.44 370 Thousand
07 Oct, 2024 0.5 0.51 0.46 0.5 726 Thousand
04 Oct, 2024 0.45 0.5 0.43 0.5 380 Thousand