Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.43 0.43 0.41 0.41 78 Thousand
14 Nov, 2024 0.44 0.46 0.4 0.41 484 Thousand
13 Nov, 2024 0.44 0.44 0.41 0.44 10 Thousand
12 Nov, 2024 0.44 0.44 0.42 0.43 144 Thousand
11 Nov, 2024 0.44 0.44 0.41 0.44 118 Thousand
08 Nov, 2024 0.44 0.45 0.43 0.45 302 Thousand
07 Nov, 2024 0.43 0.43 0.41 0.43 286 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 14 Thousand
05 Nov, 2024 0.44 0.44 0.43 0.44 8000.00
04 Nov, 2024 0.44 0.44 0.44 0.44 -