Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.43 0.43 0.43 0.43 30 Thousand
28 Nov, 2024 0.44 0.44 0.41 0.41 12 Thousand
27 Nov, 2024 0.41 0.44 0.4 0.44 158 Thousand
26 Nov, 2024 0.43 0.43 0.43 0.43 2000.00
25 Nov, 2024 0.42 0.44 0.42 0.42 124 Thousand
22 Nov, 2024 0.46 0.46 0.41 0.41 86 Thousand
21 Nov, 2024 0.45 0.46 0.42 0.46 148 Thousand
20 Nov, 2024 0.44 0.46 0.44 0.45 140 Thousand
19 Nov, 2024 0.46 0.46 0.4 0.44 50 Thousand
18 Nov, 2024 0.44 0.44 0.44 0.44 6000.00