Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.46 0.46 0.44 0.44 6000.00
12 Dec, 2024 0.44 0.44 0.42 0.43 230 Thousand
11 Dec, 2024 0.48 0.48 0.42 0.47 292 Thousand
10 Dec, 2024 0.5 0.5 0.45 0.45 82 Thousand
09 Dec, 2024 0.48 0.49 0.47 0.48 12 Thousand
06 Dec, 2024 0.46 0.46 0.46 0.46 -
05 Dec, 2024 0.46 0.46 0.46 0.46 40 Thousand
04 Dec, 2024 0.45 0.46 0.45 0.45 310 Thousand
03 Dec, 2024 0.43 0.43 0.43 0.43 2000.00
02 Dec, 2024 0.43 0.44 0.42 0.44 52 Thousand