Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.48 0.5 0.47 0.48 264 Thousand
02 Oct, 2024 0.5 0.51 0.45 0.49 1.09 Million
30 Sep, 2024 0.5 0.5 0.46 0.48 161 Thousand
27 Sep, 2024 0.45 0.46 0.43 0.46 290 Thousand
26 Sep, 2024 0.46 0.46 0.42 0.42 214 Thousand
25 Sep, 2024 0.39 0.39 0.39 0.39 -
24 Sep, 2024 0.38 0.38 0.38 0.38 50 Thousand
23 Sep, 2024 0.37 0.37 0.37 0.37 -
20 Sep, 2024 0.37 0.37 0.36 0.36 100 Thousand
19 Sep, 2024 0.42 0.42 0.39 0.39 622 Thousand