Mulsanne Group Holding Limited (1817.HK)
HKD 0.39
(-2.5%)
HKD 0.39
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.05 | 1.36 | 1.05 | 1.35 | 19.5 Thousand |
| 27 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5 Thousand |
| 26 Jun, 2024 | 1.0 | 1.2 | 1.0 | 1.2 | 53.5 Thousand |
| 20 Jun, 2024 | 1.09 | 1.18 | 1.09 | 1.18 | 6000.00 |
| 11 Jun, 2024 | 1.05 | 1.12 | 1.05 | 1.05 | 5000.00 |
| 07 Jun, 2024 | 1.05 | 1.45 | 1.05 | 1.3 | 12 Thousand |
| 06 Jun, 2024 | 1.1 | 1.3 | 1.1 | 1.29 | 57.5 Thousand |
| 22 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 50 Thousand |
| 20 May, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 2500.00 |
| 14 May, 2024 | 0.99 | 1.18 | 0.99 | 1.18 | 14 Thousand |
GEG
1897
DFS
3350
CDZI
0L8A