Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.14 1.2 1.14 1.2 31.5 Thousand
19 Apr, 2024 1.06 1.16 1.06 1.15 2000.00
18 Apr, 2024 1.02 1.2 0.9 1.2 365 Thousand
17 Apr, 2024 0.85 1.2 0.85 1.19 131.5 Thousand
16 Apr, 2024 0.91 0.94 0.9 0.94 2500.00
15 Apr, 2024 0.89 1.15 0.89 1.14 14 Thousand
12 Apr, 2024 0.91 0.93 0.91 0.92 8000.00
11 Apr, 2024 0.89 1.19 0.85 1.14 41.5 Thousand
10 Apr, 2024 0.98 1.01 0.88 0.89 109 Thousand
08 Apr, 2024 1.25 1.25 1.0 1.22 12.5 Thousand