Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.35 0.35 0.35 0.35 1500.00
09 Jun, 2025 0.35 0.35 0.35 0.35 500.00
06 Jun, 2025 0.35 0.35 0.32 0.32 46 Thousand
05 Jun, 2025 0.38 0.38 0.31 0.32 22.5 Thousand
04 Jun, 2025 0.39 0.39 0.39 0.39 -
03 Jun, 2025 0.39 0.39 0.39 0.39 -
02 Jun, 2025 0.39 0.39 0.39 0.39 725.5 Thousand
30 May, 2025 0.3 0.39 0.29 0.39 735 Thousand
29 May, 2025 0.31 0.31 0.3 0.31 144 Thousand
28 May, 2025 0.33 0.33 0.31 0.33 150.5 Thousand