Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.4 0.4 0.39 0.4 282 Thousand
14 May, 2025 0.41 0.45 0.4 0.42 9.85 Million
13 May, 2025 0.41 0.42 0.4 0.42 12.91 Million
12 May, 2025 0.4 0.5 0.39 0.41 12.53 Million
09 May, 2025 0.39 0.39 0.39 0.39 -
08 May, 2025 0.39 0.39 0.39 0.39 -
07 May, 2025 0.39 0.39 0.39 0.39 -
06 May, 2025 0.39 0.39 0.39 0.39 -
02 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.39 0.39 0.39 0.39 -