Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.75 1.75 1.61 1.63 12.5 Thousand
29 Sep, 2023 1.84 1.84 1.84 1.84 -
28 Sep, 2023 1.84 1.84 1.84 1.84 -
27 Sep, 2023 1.84 1.84 1.84 1.84 -
26 Sep, 2023 1.92 1.92 1.84 1.84 13 Thousand
25 Sep, 2023 1.93 1.93 1.93 1.93 -
22 Sep, 2023 2.0 2.0 1.8 1.93 44 Thousand
21 Sep, 2023 2.0 2.01 1.93 1.93 36.5 Thousand
20 Sep, 2023 2.0 2.0 2.0 2.0 -
19 Sep, 2023 2.0 2.0 2.0 2.0 -