Mulsanne Group Holding Limited (1817.HK)
HKD 0.39
(-2.5%)
HKD 0.39
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.01 | 1.32 | 1.01 | 1.3 | 8000.00 |
| 29 Feb, 2024 | 0.87 | 1.03 | 0.87 | 1.03 | 18 Thousand |
| 28 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 23 Feb, 2024 | 1.3 | 1.41 | 1.1 | 1.1 | 2000.00 |
| 22 Feb, 2024 | 0.88 | 1.1 | 0.88 | 1.1 | 18 Thousand |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1500.00 |
| 20 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 2000.00 |
| 19 Feb, 2024 | 1.3 | 1.3 | 1.04 | 1.04 | 4500.00 |
GEG
1897
DFS
3350
CDZI
0L8A