HKD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
23 Feb, 2024 | 1.3 | 1.41 | 1.1 | 1.1 | 2000.00 |
22 Feb, 2024 | 0.88 | 1.1 | 0.88 | 1.1 | 18 Thousand |
21 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1500.00 |
20 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 2000.00 |
19 Feb, 2024 | 1.3 | 1.3 | 1.04 | 1.04 | 4500.00 |
16 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 1000.00 |
15 Feb, 2024 | 1.3 | 1.37 | 1.1 | 1.1 | 1000.00 |
14 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
09 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1000.00 |
GEG
1897
DFS
3350
CDZI
0L8A