Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.65 0.65 0.65 0.65 -
16 Jan, 2024 0.65 0.65 0.65 0.65 1000.00
15 Jan, 2024 0.65 0.65 0.65 0.65 -
12 Jan, 2024 0.65 0.65 0.65 0.65 500.00
11 Jan, 2024 0.61 0.61 0.61 0.61 -
10 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 -
05 Jan, 2024 0.57 0.57 0.57 0.57 -
04 Jan, 2024 0.51 0.58 0.51 0.57 133 Thousand