Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.61 0.61 0.61 0.61 -
02 Jan, 2024 0.61 0.61 0.61 0.61 3000.00
29 Dec, 2023 0.46 0.73 0.46 0.7 100.5 Thousand
28 Dec, 2023 0.59 0.59 0.45 0.49 420 Thousand
27 Dec, 2023 0.6 0.6 0.6 0.6 -
22 Dec, 2023 0.6 0.6 0.6 0.6 -
21 Dec, 2023 0.61 0.62 0.6 0.6 134.5 Thousand
20 Dec, 2023 0.6 0.6 0.6 0.6 -
19 Dec, 2023 0.6 0.6 0.6 0.6 -
18 Dec, 2023 0.62 0.62 0.6 0.6 79 Thousand