Mulsanne Group Holding Limited (1817.HK)
HKD 0.39
(-2.5%)
HKD 0.39
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 9500.00 |
| 10 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 12 Thousand |
| 09 May, 2024 | 0.96 | 1.03 | 0.95 | 1.03 | 97 Thousand |
| 08 May, 2024 | 0.93 | 1.04 | 0.93 | 1.04 | 12 Thousand |
| 07 May, 2024 | 0.91 | 1.05 | 0.9 | 1.05 | 27.5 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 02 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 30 Apr, 2024 | 1.0 | 1.14 | 0.85 | 1.14 | 193.5 Thousand |
| 24 Apr, 2024 | 1.01 | 1.18 | 1.01 | 1.18 | 1000.00 |
| 23 Apr, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 11.5 Thousand |
GEG
1897
DFS
3350
CDZI
0L8A