Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.95 0.95 0.95 0.95 -
25 Jul, 2024 0.95 0.95 0.95 0.95 -
24 Jul, 2024 0.95 0.95 0.95 0.95 -
19 Jul, 2024 0.95 0.95 0.95 0.95 5500.00
18 Jul, 2024 0.95 0.95 0.95 0.95 5500.00
12 Jul, 2024 0.95 0.95 0.95 0.95 5500.00
10 Jul, 2024 0.95 0.95 0.95 0.95 5500.00
09 Jul, 2024 0.93 1.09 0.93 1.09 2000.00
04 Jul, 2024 1.24 1.31 1.2 1.29 504 Thousand
03 Jul, 2024 1.3 1.36 1.11 1.28 663.5 Thousand