Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.1 1.1 1.1 1.1 -
08 Aug, 2024 1.1 1.1 1.1 1.1 -
07 Aug, 2024 1.1 1.1 1.1 1.1 -
06 Aug, 2024 1.1 1.1 1.1 1.1 500.00
05 Aug, 2024 0.91 0.92 0.91 0.92 500.00
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 -
31 Jul, 2024 0.95 0.95 0.95 0.95 -
30 Jul, 2024 0.95 0.95 0.95 0.95 -
29 Jul, 2024 0.95 0.95 0.95 0.95 -