Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.32 1.32 1.32 1.32 347.5 Thousand
20 Aug, 2024 1.32 1.32 1.32 1.32 -
19 Aug, 2024 1.32 1.32 1.32 1.32 -
18 Aug, 2024 1.32 1.32 1.32 1.32 -
16 Aug, 2024 1.34 1.34 1.34 1.34 -
15 Aug, 2024 1.34 1.34 1.34 1.34 -
14 Aug, 2024 1.35 1.35 1.35 1.35 -
13 Aug, 2024 1.15 1.35 1.15 1.35 2000.00
12 Aug, 2024 1.15 1.35 1.15 1.35 2000.00
11 Aug, 2024 1.1 1.1 1.1 1.1 -