Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.91 0.91 0.42 0.58 4.44 Million
01 Sep, 2024 0.91 0.91 0.42 0.58 4.44 Million
30 Aug, 2024 0.98 1.3 0.9 0.91 25.5 Thousand
29 Aug, 2024 1.15 1.15 1.15 1.15 25.5 Thousand
28 Aug, 2024 1.45 1.45 1.45 1.45 6500.00
27 Aug, 2024 1.48 1.48 1.48 1.48 -
26 Aug, 2024 1.3 1.48 1.3 1.48 2000.00
25 Aug, 2024 1.3 1.48 1.3 1.48 2000.00
23 Aug, 2024 1.29 1.29 1.29 1.29 -
22 Aug, 2024 1.36 1.36 1.2 1.29 347.5 Thousand