Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.55 0.55 0.5 0.51 73.5 Thousand
30 Sep, 2024 0.53 0.54 0.47 0.51 1.65 Million
27 Sep, 2024 0.55 0.55 0.5 0.54 20 Thousand
26 Sep, 2024 0.65 0.65 0.6 0.61 2500.00
25 Sep, 2024 0.66 0.67 0.61 0.61 209.5 Thousand
24 Sep, 2024 0.68 0.7 0.68 0.7 63.5 Thousand
23 Sep, 2024 0.6 0.69 0.6 0.69 248 Thousand
20 Sep, 2024 0.53 0.57 0.52 0.54 1.14 Million
19 Sep, 2024 0.61 0.65 0.5 0.61 1.21 Million
17 Sep, 2024 0.62 0.62 0.59 0.59 1500.00