Mulsanne Group Holding Limited (1817.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.5 0.85 0.49 0.49 651 Thousand
24 Oct, 2024 0.49 0.49 0.49 0.49 651 Thousand
23 Oct, 2024 0.47 0.55 0.47 0.49 116.5 Thousand
22 Oct, 2024 0.67 0.67 0.5 0.5 452 Thousand
21 Oct, 2024 0.61 0.61 0.56 0.56 452 Thousand
20 Oct, 2024 0.61 0.61 0.56 0.56 259.5 Thousand
18 Oct, 2024 0.58 0.75 0.52 0.71 225.5 Thousand
17 Oct, 2024 0.52 0.52 0.51 0.51 225.5 Thousand
16 Oct, 2024 0.49 0.58 0.49 0.51 190 Thousand
15 Oct, 2024 0.46 0.46 0.46 0.46 190 Thousand